Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 03:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	GMXGMX	$9.04	$9.33	$8.34	$47.12万	$9,105.29万	4.99%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
537	THEThena	$0.047	$0.049	$0.0443	$20.54万	$221.81万	-0.42%
226	OGNOrigin Protocol	$0.02458	$0.02534	$0.02369	$76.17万	$1,670.22万	0.95%
206	PHAPhala Network	$0.039	$0.0396	$0.036	$81.66万	$3,329.79万	3.45%
443	MEMEMEMETOON	$0.000431	$0.000445	$0.000412	$28.08万	$2,795.78万	-0.23%
242	MUUBMUUB	$19.81	$23.40	$19.04	$70.04万	—	-10.97%
481	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
594	LAYERSolayer	$0.057	$0.059	$0.0546	$14.58万	$1,205.08万	0.00%
597	FRAXLegacy Frax Dollar	$0.255	$0.2592	$0.2371	$14.49万	$2.17亿	5.85%
269	USUALUsual	$0.01023	$0.01049	$0.00977	$60.18万	$521.55万	-0.10%
538	C98Coin98	$0.0126	$0.01299	$0.01192	$20.51万	$1,268.13万	0.32%
644	DIADIA	$0.1481	$0.151	$0.1423	$10.50万	$1,771.84万	1.16%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
684	AEVOAevo	$0.02002	$0.02066	$0.01922	$4.66万	$1,880.64万	0.76%
78	SOXSBSOXSB	$59.11	$61.93	$49.47	$505.09万	—	9.93%
672	BANDBand Protocol	$0.192	$0.1974	$0.1826	$6.74万	$3,582.85万	1.00%
457	STOStakeStone	$0.0297	$0.031	$0.0285	$27.01万	$668.02万	-0.34%
352	MMTMeMusic	$0.125	$0.1273	$0.1147	$41.65万	$4,333.16万	4.08%
427	STXBSTXB	$559.34	$619.50	$557.55	$29.53万	—	-6.98%