Metis Token

METIS · 美元计价

$2.74

≈ ￥18.084

0.74% ($0.02)

更新于 2026-11-04 02:35:02

24H 最高

$2.77

24H 最低

$2.67

今日开盘

$2.72

24H 成交量

$21.60万

流通市值

$2,238.27万

24H 涨跌额

($0.02)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	GMXGMX	$8.65	$8.72	$7.96	$52.88万	$9,250.90万	7.59%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
552	THEThena	$0.0471	$0.0472	$0.0448	$14.76万	$214.12万	3.74%
145	OGNOrigin Protocol	$0.02471	$0.02644	$0.02444	$111.53万	$1,776.46万	-5.97%
242	PHAPhala Network	$0.038	$0.0394	$0.0372	$59.27万	$3,228.50万	-3.06%
452	MEMEMEMETOON	$0.000434	$0.000441	$0.000415	$22.79万	$2,804.68万	3.83%
271	MUUBMUUB	$22.36	$23.40	$21.13	$51.01万	—	0.45%
440	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	LAYERSolayer	$0.0571	$0.0582	$0.0561	$8.53万	$1,207.53万	0.00%
643	FRAXLegacy Frax Dollar	$0.2418	$0.2455	$0.2357	$8.30万	$2.17亿	-1.23%
184	USUALUsual	$0.01028	$0.01032	$0.00973	$82.32万	$508.07万	4.47%
630	C98Coin98	$0.01258	$0.01277	$0.01223	$9.01万	$1,245.26万	1.45%
601	DIADIA	$0.1461	$0.1509	$0.1414	$11.06万	$1,723.53万	2.38%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
651	AEVOAevo	$0.01989	$0.02012	$0.01928	$7.06万	$1,821.94万	1.74%
92	SOXSBSOXSB	$52.53	$58.56	$50.63	$255.54万	—	-3.90%
658	BANDBand	$0.1904	$0.1924	$0.1847	$6.22万	$3,515.33万	1.93%
486	STOStakeStone	$0.0297	$0.03	$0.0287	$19.46万	$662.11万	1.37%
274	MMTMeMusic	$0.1204	$0.1242	$0.1145	$50.71万	$2,444.91万	4.06%
535	STXBSTXB	$603.95	$626.45	$587.14	$15.88万	—	0.31%