GOOGLB

GOOGLB · 美元计价

$281.02

≈ ￥1854.73

-0.86% (-$2.44)

更新于 2026-11-03 10:30:02

24H 最高

$287.37

24H 最低

$279.18

今日开盘

$283.46

24H 成交量

$1,855.29万

流通市值

—

24H 涨跌额

(-$2.44)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	GMXGMX	$8.27	$8.27	$7.84	$25.02万	$8,067.29万	3.12%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0458	$0.0479	$0.0452	$16.66万	$214.12万	-3.78%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02498	$449.50万	$1,776.46万	1.20%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.68万	$3,352.10万	-7.02%
445	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.26万	$2,729.42万	-2.09%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.89万	—	-13.64%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.90万	$1,207.53万	-3.73%
640	FRAXLegacy Frax Dollar	$0.2399	$0.2545	$0.2395	$8.64万	$2.16亿	-4.27%
172	USUALUsual	$0.00993	$0.01044	$0.00962	$95.64万	$508.07万	-4.43%
561	C98Coin98	$0.01237	$0.01305	$0.01224	$15.45万	$1,245.26万	-4.26%
469	DIADIA	$0.1434	$0.149	$0.1414	$23.60万	$1,723.53万	-0.56%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
642	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.50万	$1,821.94万	-3.61%
111	SOXSBSOXSB	$55.43	$58.56	$48.27	$207.10万	—	13.10%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.45万	$3,462.75万	-2.91%
541	STOStakeStone	$0.0292	$0.0306	$0.029	$17.03万	$662.11万	-3.63%
294	MMTMeMusic	$0.1157	$0.1277	$0.1145	$47.84万	$4,255.95万	-8.90%
583	STXBSTXB	$598.58	$666.91	$587.14	$13.77万	—	-9.41%