BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 10:25:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	GMXGMX	$8.26	$8.27	$7.84	$24.99万	$8,067.29万	3.25%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0479	$0.0452	$16.68万	$214.12万	-4.40%
71	OGNOrigin Protocol	$0.02525	$0.02866	$0.02498	$449.44万	$1,776.46万	0.96%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.99万	$3,352.10万	-6.80%
443	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.29万	$2,729.42万	-1.87%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.94万	—	-13.41%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
631	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.89万	$1,207.53万	-4.22%
642	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$8.49万	$2.16亿	-4.27%
172	USUALUsual	$0.00992	$0.01044	$0.00962	$95.81万	$508.07万	-4.25%
561	C98Coin98	$0.01237	$0.01305	$0.01224	$15.45万	$1,245.26万	-3.89%
470	DIADIA	$0.1436	$0.149	$0.1414	$23.57万	$1,723.53万	-0.42%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
641	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.51万	$1,821.94万	-3.61%
112	SOXSBSOXSB	$55.25	$58.56	$48.27	$207.03万	—	12.00%
636	BANDBand Protocol	$0.1865	$0.1926	$0.1847	$9.45万	$3,462.75万	-2.97%
541	STOStakeStone	$0.0293	$0.0306	$0.029	$17.02万	$662.11万	-3.30%
295	MMTMeMusic	$0.1155	$0.1277	$0.1145	$47.76万	$4,255.95万	-9.06%
582	STXBSTXB	$598.58	$666.91	$587.14	$13.81万	—	-9.35%